ChampionX - Prix De L'Action

Prix De L'Action
33.89
Variation Quotidienne
0.13 0.39%
Mensuellement
-11.95%
Annuel
24.96%
Q2 Prévisions
33.12
Prix Chg Journée An Date
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 2024-05-07
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,875.00 -150.00 -0.79% -8.71% 2024-05-07
Byron Energy 0.06 0 0% -21.33% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.10 -0.26 -0.90% 13.01% 2024-05-07
NOW 14.66 0.08 0.51% 55.08% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
FMC Technologies 26.72 0.36 1.37% 91.13% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Helios Energy 0.05 0 0% -38.55% 2024-05-07
Helix Energy Solutions 11.46 0.11 0.93% 65.53% 2024-05-07
Helmerich & Payne 38.59 0.14 0.35% 21.37% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
MRC Global 11.67 0.08 0.69% 29.52% 2024-05-07
Nabors Industries 75.42 0.80 1.07% -21.36% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
Oceaneering International 23.44 -0.07 -0.30% 38.37% 2024-05-07
Oil States International 4.55 0.15 3.30% -34.32% 2024-05-07
Precision Drilling 100.00 1.06 1.07% 55.04% 2024-05-07
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
RPC 6.83 -0.03 -0.44% -1.73% 2024-05-07
Transocean 5.73 0.06 1.01% -4.70% 2024-05-07
ShawCor 16.38 -0.25 -1.50% 30.52% 2024-05-07
Schlumberger 48.09 0.29 0.61% 3.18% 2024-05-07
US Silica 15.52 0.01 0.03% 23.23% 2024-05-07
Strike Energy 0.23 0.01 4.65% -50.55% 2024-05-07
Tenaris 15.87 -0.01 -0.03% 26.72% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Weatherford International 126.03 1.38 1.11% 109.70% 2024-05-07
Zebra Technologies 317.70 1.92 0.61% 14.34% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07